Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000008300.0000074448029.53745785-3.64 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000761197.10906701
0.00000760151.51515151
0.00000745520.27928169
0.00000744508.57174291
0.00000743337.46640107
0.00000741728.65743872
0.0000073595.20233463
0.00000727100.00000000
0.0000071583.70629370
0.00000709100.00000000
0.00000686261.68523549
0.000006853650.00000000
0.000006821010.00000000
0.00000677300.00000000
0.00000676295.85800000
0.000006751000.00000000
0.00000674160.00000000
0.00000673153.24665514
0.00000671157.75907149
0.00000668211.07784431
0.00000667306.17118440
0.000006664694.00000000
0.00000663150.45248868
0.00000661605.14370000
0.000006601584.55815641
0.000006502347.00000000
0.000006492347.00000000
0.000006489175.62560065
0.00000646316.12411763
0.00000638310.16806512
0.000006351111.00000000
0.00000634130.00000000
0.000006261656.22392970
0.00000625160.00000000
0.00000620250.00000000
0.000006182875.59831792
0.00000613652.52854812
0.000006124892.17643145
0.000006061000.00000000
0.00000605337.54740494
0.000006011000.00000000
0.000006007000.00000000
0.00000591206.56318496
0.00000588182.37625000
0.00000587240.20442930
0.00000586250.00000000
0.000005851108.47997434
0.00000584162.80891522
0.00000580171.15031047
0.00000579756.94572538
0.000005651413.38511034
0.00000564362.08542553
0.00000563600.03657971
0.00000561184.49838235
0.0000054995.00000000
0.00000548117.29096551
0.00000547218.82998171
0.00000544375.39738970
0.00000541194.31152495
0.000005271043.76660341
0.00000523581.29365047
0.000005228638.85829872
0.00000521906.60648695
0.000005202014.79653846
0.000005175600.00000000
0.00000513100.00000000
0.00000506100.00000000
0.00000504936.04807844
0.0000050225988.43150352
0.000005001267.83822000
0.000004992115.96536573
0.000004851000.00000000
0.00000477398.65998524
0.00000471635.35428943
0.00000457412.15084792
0.00000455134.09772272
0.00000450386.70822942
0.00000442303.74740215
0.000004302726.85220597
0.000004282726.85220597
0.000004262726.85220597
0.000004242726.85220597
0.000004231400.00000000
0.000004222726.85220597
0.00000412989.51344052
0.0000041033643.02370868
0.000004081000.00000000
0.000004071740.84917355
0.00000400992.58241758
0.00000270185.18518519
0.000002681861.94774629
0.00000267748.31535505
0.000002571000.00000000
0.00000210350.00000000
0.00000200250.00000000
0.00000175300.00000000
0.00000150665.00415627
0.000001371000.00000000
0.000001341485.84174933
0.00000133750.37894136

Sell Orders

Price (BTC)Amount (CRW)
0.0000079188.81578947
0.000007933903.16727636
0.00000794139.54899597
0.00000795127.15740841
0.00000796696.83909927
0.000007981883.03352933
0.0000080485.19707976
0.00000811185.00000000
0.00000813361.32752000
0.0000082163.04611744
0.000008301585.93472346
0.0000083722.83342006
0.000008494618.18759023
0.000008502300.00000000
0.00000853493.00000000
0.00000874725.00000000
0.00000881139.81896047
0.00000885277.44510978
0.00000891103.08378972
0.0000089488.81578947
0.00000895250.00000000
0.00000896250.00000000
0.0000089760.00000000
0.000009061669.06857772
0.0000090760.00000000
0.0000091025000.00000000
0.000009113940.71378371
0.0000091210732.21309303
0.000009132500.00000000
0.00000938326.92531049
0.000009481000.00000000
0.0000095876.00000000
0.00000966135.00000000
0.00000969500.00000000
0.0000097060.37354687
0.000009891193.60511764
0.00000996206.00000000
0.000009993000.00000000
0.0000100010761.00000000
0.0000100550.00000000
0.000010111060.00000000
0.000010141871.39366654
0.0000101850.00000000
0.00001026699.86038050
0.0000103027259.73686650
0.000010401113.94320349
0.0000105012725.09630061
0.00001056179.09795094
0.00001060843.08009906
0.0000106211227.72852673
0.00001069500.00000000
0.0000107747.32941322
0.00001092138.72596059
0.000010941657.09689213
0.00001118306.85540213
0.0000112194.33962264
0.00001122250.00000000
0.00001148430.00000000
0.000011494000.00000000
0.0000115020000.00000000
0.000011542455.27020000
0.000011591000.00000000
0.00001180280.07354495
0.000011851000.00000000
0.0000119288.00000000
0.000012002000.00000000
0.00001210400.00000000
0.0000121149.55895691
0.00001222163.66612111
0.0000122641.15400203
0.00001249176.00000000
0.0000125020000.00000000
0.00001260118.75074219
0.00001269500.00000000
0.0000128046.20000000
0.00001289750.00000000
0.00001300290.34696901
0.00001308114.67889908
0.00001331150.63955907
0.000013404112.70301797
0.00001368556.18718926
0.0000139236.00000000
0.0000139454.37117157
0.00001396793.51215860
0.000013992701.00000000
0.00001400100.23000000
0.00001406294.11764706
0.0000147140.78684747
0.0000154887.50177464
0.0000155532.29200388
0.0000156038.00000000
0.00001562125.00000000
0.00001572900.00000000
0.00001587170.43150816
0.00001597176.81852692
0.00001600852.00000000
0.0000162550.00000000
0.00001639448.55711474
0.000016422127.28380025
0.0000168146.20000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
125.000000000.000007700.00096250
74.191852610.000007660.00056831
227.492650000.000007650.00174032
0.003226110.000007650.00000002
130.000000000.000007650.00099450
67.105840900.000007700.00051671
4049.926537500.000007440.03013145
194.112598700.000007470.00145002
151.116951370.000007470.00112884
264.541839600.000007530.00199200
1323.485476640.000007540.00997908
177.631578940.000007600.00135000
197.109067010.000007610.00150000
2646.970953280.000007620.02016992
1040.513411680.000007860.00817844
114.348897530.000007860.00089878
494.012639380.000007860.00388294
151.125051410.000007860.00118784
68.000000000.000007660.00052088
69.731735160.000007620.00053136
184.757278200.000007920.00146328
96.058140000.000007570.00072716
132.250386830.000007810.00103288
192.118641680.000007560.00145242
125.633160410.000007570.00095104
72.517434040.000007570.00054896
29.547570040.000007940.00023461
81.962239160.000007740.00063439
103.083789720.000007670.00079065
317.751802090.000007720.00245304
198.037760840.000007740.00153281
103.083789720.000007700.00079375
114.009489870.000007690.00087673
82.582908550.000007710.00063671
8.244723580.000007640.00006299
142.872226420.000007640.00109154
753.159493920.000007570.00570142
4196.518412960.000007650.03210337
4246.280245360.000007600.03227173
697.652327790.000007590.00529518
265.335266110.000007580.00201124
3060.881043400.000007480.02289539
672.124165550.000007490.00503421
265.600006100.000007500.00199200
430.000000000.000007510.00322930
1731.932929220.000007520.01302414
359.078787870.000007590.00272541
3463.865858440.000007630.02642930
523.560209420.000007640.00400000
151.116951370.000007620.00115151
194.112598700.000007630.00148108
68.127873270.000007970.00054298
962.827199620.000007990.00769299
194.802920240.000008040.00156622
103.083789720.000008010.00082570
114.793759050.000007950.00091261
78.257248780.000007950.00062215
117.308094210.000007950.00093260
114.348897530.000007710.00088163
74.987159520.000007710.00057815
1139.484988650.000007440.00847777
219.251336890.000007480.00164000
153.743315500.000007490.00115154
118.422448610.000007510.00088935
76.980106100.000007540.00058043
450.000000000.000007610.00342450
69.772023960.000007720.00053864
190.807933560.000007630.00145586
66.722066440.000007730.00051576
381.752577320.000007760.00296240
148.195876280.000007770.00115148
191.815856770.000007820.00150000
0.353493880.000007820.00000276
146.893625190.000007820.00114871
63.323733810.000008090.00051229
203.871110000.000007900.00161058
169.654045260.000007890.00133857
113.523996290.000007770.00088208
71.553241430.000007890.00056456
64.132566370.000007910.00050729
191.815856770.000007820.00150000
90.000032270.000007810.00070290
58.756099800.000007840.00046065
88.114909130.000007840.00069082
268.910799950.000007980.00214591
185.185185180.000007970.00147593
64.331249990.000007980.00051336
68.580002280.000007830.00053698
180.781558360.000007820.00141371
267.048260070.000007920.00211502
145.202020200.000007930.00115145
66.570922200.000007970.00053057
370.000000000.000007940.00293780
139.517396490.000007920.00110498
145.000000000.000008090.00117305
879.892355560.000007930.00697755
145.018915510.000007940.00115145
686.712677580.000007750.00532202
432.632880090.000008090.00350000
123.139784460.000008100.00099743