Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000008690.0000077836510.01527247-0.87 %

Buy Orders

Price (BTC)Amount (CRW)
0.0000078476.78315671
0.0000078374.11653895
0.0000078274.21131713
0.0000078072.40000000
0.00000778137.76875242
0.0000077589.93677419
0.0000077275.17260362
0.00000768105.93359375
0.00000767210.93252933
0.0000076385.06028833
0.00000761416.39744945
0.00000760530.00000000
0.0000075885.85323218
0.0000075576.84238410
0.0000075375.95750332
0.0000075178.56990679
0.0000074982.49032042
0.0000074785.69321731
0.0000074386.16150740
0.0000074075.79324324
0.0000073983.60656292
0.0000073886.74525745
0.00000736226.18372747
0.0000073387.32992269
0.0000072883.31966248
0.0000072684.07741046
0.0000072485.61712707
0.0000072184.12859124
0.00000716682.61696086
0.0000071569.93146853
0.0000071484.95338135
0.0000071187.18255977
0.00000707299.64552682
0.00000706250.00000000
0.0000070585.43900709
0.00000699356.76188641
0.00000676369.82248521
0.00000671157.66169895
0.00000658250.00000000
0.00000652200.00000000
0.00000646117.50154798
0.00000638783.69905956
0.00000637555.49237143
0.00000633237.00000000
0.00000627723.15948963
0.000006267967.30219180
0.0000062515960.09975062
0.000006171000.00000000
0.00000604447.01986755
0.00000603330.84783894
0.000006002850.00000000
0.000005768658.90828484
0.0000057517347.93451154
0.000005556643.89297027
0.00000535466.12440860
0.00000534597.75654496
0.00000529127.00000000
0.000005281925.58873580
0.00000517522.24371373
0.000005141600.00000000
0.00000511452.33794520
0.00000510440.00000000
0.000005082010.57317421
0.0000050221870.64211980
0.0000050145194.71779632
0.0000048820450.10552254
0.00000487233.24704312
0.00000477457.87551886
0.00000471275.00000000
0.00000457412.15084792
0.00000455134.09772272
0.00000450150.00000000
0.00000444233.23527027
0.00000443632.05417607
0.00000442303.74740215
0.000004322726.85220597
0.000004302726.85220597
0.000004282726.85220597
0.000004262726.85220597
0.000004242726.85220597
0.000004222726.85220597
0.00000415237.65497590
0.00000412489.51344052
0.000004071740.84917355
0.00000400275.00000000
0.000002571000.00000000
0.00000210350.00000000
0.00000200250.00000000
0.00000175300.00000000
0.00000150665.00415627
0.000001281558.60349127
0.000001276071.47791667
0.0000010310000.00000000
0.0000010050872.50623441
0.000000871532.50000000
0.000000501995.01246882
0.000000212500.00000000
0.000000153391.52119700
0.0000001013333.30000000
0.0000000812500.00000000

Sell Orders

Price (BTC)Amount (CRW)
0.00000804114.54337390
0.000008051131.93281930
0.00000810122.18393194
0.000008231542.13090000
0.0000082463.90306123
0.00000826655.61494841
0.00000828730.17456359
0.0000083761.39485765
0.00000845988.43309669
0.00000858150.75157427
0.00000861145.72235040
0.0000086376.21319951
0.00000869435.58007220
0.00000873204.32444778
0.000008761041.98149675
0.000008771808.34273352
0.00000878459.07653090
0.0000089065.29417634
0.00000893271.50927535
0.00000894459.07653090
0.00000897198.45843498
0.00000898290.00000000
0.00000916111.34085985
0.00000917459.07653090
0.0000093011580.69593001
0.00000931441.01430000
0.0000093569.15655944
0.00000940459.07653090
0.0000095876.00000000
0.000009594782.83984273
0.00000963280.00000000
0.00000966266.27832096
0.00000969500.00000000
0.0000097060.37354687
0.00000974459.07653090
0.000009795000.00000000
0.000009804000.00000000
0.00000989193.60511764
0.00000994581.84693820
0.000009967206.00000000
0.00000998459.07653090
0.00000999126.55791722
0.000010006083.26115720
0.000010045000.00000000
0.0000100550.00000000
0.00001010100.24851485
0.000010147330.47019744
0.000010233150.55519230
0.000010301591.02114505
0.000010361330.00000000
0.000010401113.94320349
0.0000105013585.20968959
0.000010522000.00000000
0.0000105517844.72769410
0.00001056179.09795094
0.00001068122.71366430
0.00001069500.00000000
0.00001078325.00000000
0.000010884800.00000000
0.00001092485.39831554
0.0000109413598.41330271
0.000010996800.00000000
0.000011001250.03821913
0.00001102290.00000000
0.00001118306.85540213
0.00001122250.00000000
0.000011391725.00000000
0.00001148430.00000000
0.000011497000.00000000
0.0000115020000.00000000
0.0000115387.50177464
0.000011542455.27020000
0.000011591000.00000000
0.000011761000.00000000
0.00001179241.46435370
0.000012005200.03821913
0.00001211514.40718295
0.000012141575.27759615
0.00001220800.00000000
0.0000122641.15400203
0.00001249176.00000000
0.0000125020000.00000000
0.00001260118.75074219
0.00001269938.85817587
0.00001288440.00000000
0.00001300345.00000000
0.0000130710083.47695084
0.000013181575.27759615
0.00001320324.56390250
0.00001331150.63955907
0.000013402825.00000000
0.00001368200.00000000
0.00001376674.00000000
0.000013901100.00000000
0.000013992701.00000000
0.000014002137.23000000
0.0000147140.78684747
0.000014956000.00000000
0.0000155532.29200388
0.00001562125.00000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
0.000000000.000008050.00000000
78.011183220.000008050.00062799
120.000000000.000007840.00094080
670.199967080.000007910.00530128
3.829795140.000007900.00003026
117.026022300.000007780.00091046
511.193595340.000007780.00397709
292.751664170.000007780.00227761
54.333138190.000007780.00042271
192.554557120.000007790.00150000
2708.044466830.000007820.02117691
71.170204860.000007900.00056224
124.150058620.000007890.00097954
175.849941380.000007890.00138746
75.000000000.000007790.00058425
1892.495596040.000007780.01472362
71.330551980.000007790.00055566
83.326504480.000007810.00065078
76.852941170.000007820.00060099
92.454235840.000007830.00072392
76.559235660.000007850.00060099
74.019720100.000007860.00058179
146.310432560.000007870.00115146
253.113082890.000007870.00199200
73.197797540.000007870.00057607
72.107233500.000007880.00056820
64.447028940.000007880.00050784
73.738276290.000007890.00058179
136.746835440.000007900.00108030
73.458964640.000007920.00058179
75.786885240.000007930.00060099
247.146408080.000008060.00199200
2000.000000000.000008010.01602000
430.174563590.000008010.00344570
310.000000000.000008010.00248310
1219.618787460.000008060.00983013
3537.964453940.000008060.02851599
61.959107800.000008070.00050001
1151.380892200.000008060.00928013
61.959107800.000008080.00050063
69.229981660.000008180.00056630
76.492368740.000008190.00062647
76.213199510.000008220.00062647
60.754556500.000008230.00050001
1449.387500000.000008360.01211688
151.163903360.000008370.00126524
67.530685920.000008310.00056118
83.220888350.000008330.00069323
85.415071770.000008360.00071407
91.134088200.000008390.00076461
84.907253260.000008410.00071407
239.426823700.000008420.00201597
1697.587834620.000008480.01439554
100.000000000.000008520.00085200
175.849941380.000008530.00150000
2439.898600170.000008610.02100753
2318.741037890.000008660.02008030
62.343750000.000008690.00054177
71.555993250.000008680.00062111
100.000000000.000008680.00086800
100.000000000.000008680.00086800
100.000000000.000008680.00086800
100.000000000.000008680.00086800
100.000000000.000008680.00086800
0.000000000.000008680.00000000
228.300217190.000008680.00198165
59.068659570.000008670.00051213
59.068659570.000008520.00050326
179.267923710.000008680.00155605
13.797799070.000008680.00011976
144.000000000.000008680.00124992
119.566880930.000008680.00103784
64.281184260.000008690.00055860
112.821065380.000008480.00095672
1189.591100000.000008480.01008773
59.953237410.000008440.00050601
179.640718560.000008430.00151437
760.406044030.000008330.00633418
59.953237410.000008340.00050001
179.640718560.000008350.00150000
3.988834120.000008690.00003466
201.144553700.000008690.00174795
0.174770360.000008650.00000151
294.691841820.000008640.00254614
67.443428640.000008650.00058339
0.329772220.000008510.00000281
129.299857410.000008510.00110034
0.682953910.000008450.00000577
272.451564230.000008450.00230222
0.301636640.000008420.00000254
119.975136150.000008420.00101019
0.460670990.000008410.00000387
184.268393040.000008410.00154970
136.949546760.000008230.00112709
60.680825240.000008240.00050001
467.878750760.000008120.00379918
3646.165374740.000008120.02960686
62.653200380.000008120.00050874
140.415140410.000008200.00115140
61.973216100.000008450.00052367