Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000007000.0000064038468.45395743-6.54 %

Buy Orders

Price (BTC)Amount (CRW)
0.0000064783.74678002
0.0000064683.59080882
0.00000644137.96449017
0.0000064184.53068123
0.00000639122.85640845
0.0000063790.18214285
0.0000063487.11566772
0.0000063388.50816220
0.0000063290.91613925
0.00000631190.17432646
0.000006301210.24656084
0.00000629109.36005994
0.00000628836.31475584
0.0000062691.57880725
0.0000062492.08173077
0.0000062192.31615674
0.0000061892.76429342
0.00000616115.24849431
0.00000614185.86316776
0.0000061395.03588908
0.0000061295.56176471
0.0000061195.34697218
0.00000610247.47969558
0.00000608348.22489337
0.0000060696.50792080
0.0000060494.01272350
0.0000060396.98805971
0.000006014170.78104078
0.0000060020097.47300000
0.0000059896.88026756
0.0000059698.12718121
0.00000594106.80336700
0.00000590114.75677967
0.0000058999.29337861
0.00000588329.14267900
0.00000586131.93214163
0.00000583109.08404803
0.0000058212000.00000000
0.00000581144.85210843
0.00000580215.00000000
0.0000057896.81487890
0.00000575179.40729645
0.00000572655.59440559
0.00000571195.19205779
0.000005703416.97027071
0.0000056697.87881625
0.00000561196.68530748
0.00000558113.84549731
0.00000556170.88646133
0.0000055391.62750000
0.00000551201.80637931
0.0000055010000.00000000
0.0000054994.54130692
0.00000544202.74315486
0.00000541205.09780036
0.00000539175.95670996
0.00000538556.50780223
0.00000531218.23822976
0.00000528262.08556817
0.00000527132570.15929202
0.00000523764.81835564
0.00000521906.60648695
0.000005202014.79653846
0.000005175600.00000000
0.00000513100.00000000
0.00000511195.30410802
0.00000508272.40389763
0.00000506100.00000000
0.000005056176.75935258
0.00000504936.04807844
0.000005035996.47581180
0.00000501440.00000000
0.0000050013156.99483600
0.000004992115.96536573
0.00000492155.69312500
0.00000487284.15026693
0.000004851000.00000000
0.00000478210.28468619
0.00000473523.47469903
0.00000467296.31944325
0.00000463154.86887688
0.00000457412.15084792
0.00000455134.09772272
0.00000450386.70822942
0.00000448138.47991072
0.00000447309.57758389
0.00000442303.74740215
0.000004302726.85220597
0.00000429126.85664336
0.000004282726.85220597
0.00000427324.07770491
0.000004262726.85220597
0.000004242726.85220597
0.000004231400.00000000
0.000004222726.85220597
0.00000412500.00000000
0.00000410163.98926830
0.000004072080.86922883
0.0000040016463.82984031
0.00000390132.57798076

Sell Orders

Price (BTC)Amount (CRW)
0.00000655630.41917000
0.00000656214.28571428
0.00000657364.55263322
0.00000670150.31634183
0.000006762905.41042001
0.00000677180.72289156
0.00000678180.71283749
0.000006812617.91194422
0.000006821290.34115046
0.00000683340.00000000
0.00000691109.65502611
0.000006921033.66048312
0.000006995315.13298368
0.00000702996.84805810
0.00000713103.28484822
0.00000714181.83263794
0.0000071985.91139099
0.00000720989.74203608
0.0000072212944.59456347
0.000007251230.00000000
0.00000729200.00000000
0.00000730152.36702168
0.000007422598.17226819
0.00000743500.00000000
0.00000744989.74203608
0.00000745500.00000000
0.00000748980.00000000
0.00000749500.00000000
0.000007504500.00000000
0.0000075197.95604396
0.000007585000.00000000
0.00000759632.84671533
0.000007602500.00000000
0.00000761500.00000000
0.00000763500.00000000
0.00000769126.58839945
0.00000771100.00000000
0.00000772989.74203608
0.0000077410000.00000000
0.000007765765.89000000
0.000007778640.85333314
0.00000780500.00000000
0.00000789421.83336163
0.00000798227.05387839
0.000007996535.90125688
0.000008002100.00000000
0.00000809200.00000000
0.0000081872.50361795
0.00000819200.00000000
0.00000821676.00348196
0.000008222797.72870966
0.0000082471.87948351
0.00000828190.00000000
0.000008296688.26998910
0.0000083173.67647059
0.000008381046.53206334
0.000008451985.00000000
0.00000850100.42961503
0.000008663159.26969885
0.00000869126.58839945
0.000008703991.49542613
0.0000087910000.00000000
0.0000088024000.00000000
0.000008851825.00000000
0.000008881112.00000000
0.0000089492.40000000
0.000008963318.42055020
0.000008971860.99880000
0.0000090021460.51325025
0.00000901325.00000000
0.000009048509.13520097
0.0000090760.00000000
0.00000909200.00000000
0.000009103000.00000000
0.00000911940.71378371
0.000009129962.21309303
0.000009132500.00000000
0.0000091580.17492711
0.00000919200.00000000
0.00000929200.00000000
0.0000093865.00000000
0.00000969500.00000000
0.0000097060.37354687
0.000009801778.60104000
0.000009891000.00000000
0.000009993296.76281248
0.0000100010761.00000000
0.0000100550.00000000
0.0000101050.00000000
0.000010141727.06989400
0.0000101850.00000000
0.0000103056.85728535
0.0000104058.00000000
0.0000105012599.84839189
0.00001056294.52227407
0.00001060843.08009906
0.0000106211227.72852673
0.00001069500.00000000
0.0000107747.32941322
0.00001092138.72596059

Trade History

Amount (CRW)Price (BTC)Total (BTC)
81.494383550.000006570.00053542
229.929199350.000006580.00151293
85.652757810.000006400.00054818
86.966244140.000006410.00055745
877.864620820.000006410.00562711
87.929906550.000006420.00056451
104.003724720.000006430.00066874
90.496506220.000006440.00058280
90.216331270.000006460.00058280
80.737529860.000006470.00052237
78.370313310.000006490.00050862
80.113061530.000006500.00052073
78.129544300.000006510.00050862
84.860935580.000006520.00055329
84.451580030.000006540.00055231
109.355499230.000006560.00071737
81.066789510.000006580.00053342
83.008625000.000006600.00054786
82.720064290.000006610.00054678
104.289981110.000006620.00069040
740.000000000.000006630.00490620
88.435240970.000006640.00058721
180.722891560.000006640.00120000
87.639988720.000006650.00058281
79.124515760.000006660.00052697
8264.146123890.000006660.05503921
3735.853876110.000006660.02488079
150.316341830.000006670.00100261
88.037481260.000006670.00058721
172.672672670.000006670.00115173
80.174927110.000006860.00055000
109.655026110.000006700.00073469
32.726760440.000006700.00021927
139.171595310.000006700.00093245
142.614212680.000006700.00095552
109.306502990.000006710.00073345
114.942578120.000006720.00077241
82.896251850.000006730.00055789
82.860477770.000006750.00055931
87.614977840.000006770.00059315
80.687157070.000006780.00054706
81.817003670.000006800.00055636
81.433735330.000006820.00055538
75.360175690.000006830.00051471
78.709166660.000006840.00053837
87.912321420.000006860.00060308
2671.725132910.000006920.01848834
180.922650450.000006920.00125198
2127.061706030.000006920.01471927
81.541425820.000006920.00056427
100.291212120.000006930.00069502
2880.230880230.000006930.01996000
7200.577200570.000006930.04990000
1248.143966450.000006940.00866212
362.153608780.000006950.00251697
3665.030858780.000006990.02561857
214.285714280.000007000.00150000
274.779114910.000006970.00191521
85.911390990.000006970.00059880
83.000000000.000006980.00057934
467.271326980.000006960.00325221
167.299200000.000007000.00117109
73.418264380.000006960.00051099
100.000000000.000006960.00069600
732.446468000.000007000.00512713
1270.239634610.000007140.00906951
0.735222390.000007080.00000521
150.785236190.000007080.00106756
0.432103140.000007070.00000305
215.395234980.000007070.00152284
496.483022650.000007080.00351510
1770.000000000.000006940.01228380
2850.626803940.000006950.01981186
215.827338120.000006950.00150000
0.285714280.000007010.00000200
164.000000000.000007010.00114964
121.562426330.000006930.00084243
250.000000000.000007030.00175750
282.285483400.000007090.00200140
200.000000000.000007090.00141800
103.234687640.000007160.00073916
200.000000000.000007190.00143800
1369.100197620.000007210.00987121
2055.405436530.000007220.01484003
539.974194810.000007010.00378522
1714.289467280.000007010.01201717
146.578256150.000007010.00102751
3139.132276570.000007010.02200532
1431.434297160.000007000.01002004
7645.559601720.000007010.05359537
923.006101120.000006990.00645181
374.355472950.000006970.00260926
1333.879497210.000006990.00932382
696.765029840.000006960.00484948
168.374810000.000006860.00115505
319.358451840.000006900.00220357
1511.878240420.000006980.01055291
0.388497740.000006790.00000264
15629.000000000.000006790.10612091
646.000000000.000006790.00438634