Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000006470.0000060917997.63041940-2.73 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000621185.48387096
0.000006182292.39550209
0.00000617760.34999596
0.000006162603.72986719
0.00000615134.55186992
0.00000614420.98713356
0.00000613414.51767129
0.00000612278.78717321
0.00000611232.32552783
0.00000610204.59531616
0.000006092588.18421059
0.000006086067.97992599
0.00000607358.18630971
0.00000606136.55016502
0.000006051015.23694215
0.00000604137.00231789
0.00000603398.43094526
0.00000602137.45747509
0.00000601624.79737520
0.00000600197.00667916
0.00000599138.14590985
0.00000598120.30681020
0.0000059696.64261745
0.00000595139.07462185
0.00000594377.06843433
0.00000593139.54367623
0.00000592464.40862331
0.00000591844.74839932
0.000005902450.51091101
0.00000589192.51387218
0.00000588371.86217504
0.00000587566.28790460
0.00000586270.40500568
0.00000585721.50152135
0.00000584365.40824914
0.00000583168.23684963
0.00000582168.52591639
0.000005812002.64864939
0.0000058010096.82310345
0.00000579300.14585492
0.0000057797.32651647
0.00000575102.32910486
0.00000574646.80206881
0.000005731448.57451292
0.00000572338.08209597
0.00000571108.35076308
0.00000570170.88596492
0.00000569143.64048293
0.00000567135.87555996
0.00000566712.05462455
0.00000565748.24505308
0.00000564144.91389146
0.00000563173.01065720
0.00000562177.93594306
0.000005612596.47106607
0.000005604452.96140624
0.00000558161.11055107
0.00000557100.00000000
0.00000556362.28675320
0.00000552309.15431612
0.0000055011057.69351779
0.00000548216.94168795
0.000005461949.59127250
0.00000545974.77685779
0.00000542666.26989984
0.00000540180.37962963
0.00000538730.78370353
0.00000536115.42590619
0.00000535182.06542057
0.00000533116.07558296
0.000005312298.26249999
0.000005309033.16955200
0.00000529184.13043479
0.00000527155.08811155
0.00000525214.79331297
0.000005241709.41422880
0.000005221010.17356799
0.000005212020.40448852
0.000005202202.11384616
0.00000518255.36663450
0.000005175600.00000000
0.00000516188.76937985
0.0000051416053.70622569
0.00000513100.00000000
0.00000512190.24414063
0.00000510290.99215687
0.00000507197.41866050
0.000005061600.00000000
0.00000505293.87326733
0.00000503295.04174951
0.0000050226783.25222064
0.000005009557.68053536
0.000004992917.56857214
0.00000498124.51663799
0.00000490118.55324676
0.00000486379.99999999
0.000004821241.70124480
0.00000472123.07434515
0.000004712910.35428943
0.00000463117.38522138

Sell Orders

Price (BTC)Amount (CRW)
0.00000632239.61661341
0.00000637537.34916777
0.00000638149.55007691
0.00000639199.75506107
0.000006401217.09817082
0.00000641112.83746185
0.000006453.77590066
0.00000646124.41137649
0.0000064888.20337620
0.00000649842.00000000
0.000006501748.04492603
0.00000651253.24698135
0.00000652103.30788408
0.00000653807.96981424
0.00000654771.98985855
0.0000065988.20337620
0.00000661178.01568624
0.00000662810.32793733
0.00000663136.30102162
0.000006651582.03547186
0.00000666130.00000000
0.000006675507.10750637
0.000006692219.77594623
0.00000670134.53410210
0.00000671102.97301984
0.00000673395.26114189
0.00000675137.26031497
0.00000678155.03007576
0.000006791000.00000000
0.00000680350.00000000
0.00000687188.89217741
0.00000688595.83881321
0.000006921550.32956538
0.00000694715.32831995
0.00000695392.33121755
0.00000700100.00000000
0.000007011110.99994880
0.00000707510.00000000
0.0000070998.73060649
0.000007111500.00000000
0.000007124000.00000000
0.000007153358.88049622
0.000007172682.29174125
0.000007181178.88727871
0.000007192224.73572577
0.000007206245.37905240
0.0000072711319.67408264
0.00000728429.16864224
0.000007309233.31562614
0.0000073714722.72973522
0.0000074023146.58986470
0.000007415496.25732385
0.000007455032.88456644
0.000007491128.00084206
0.0000075049376.99076959
0.000007513225.00000000
0.000007531300.00000000
0.000007555050.00000000
0.00000756167.25256648
0.00000757240.70164608
0.00000761845.33653846
0.00000762704.64878943
0.00000764174.97736680
0.00000765380.00000000
0.000007669451.33045530
0.00000770252.78721566
0.000007711286.20826326
0.00000781191.51930758
0.00000785626.05250890
0.000007879068.18181817
0.00000791164.53534030
0.000007965000.00000000
0.0000079970.28197126
0.000008003859.06815537
0.000008011000.00000000
0.000008039536.16303082
0.00000808808.00000000
0.00000809517.37244056
0.00000814591.13832313
0.00000819242.07891964
0.000008201000.00000000
0.00000821153.18509789
0.0000083078.42283563
0.00000833313.03301164
0.000008501000.00000000
0.0000085177.00000000
0.00000853692.92822384
0.00000856250.43415883
0.00000864415.35323564
0.00000870965.32258065
0.00000871284.29848184
0.00000876777.00000000
0.000008902232.00399083
0.000009091000.00000000
0.00000911684.35934420
0.0000091213485.70022238
0.000009132500.00000000
0.0000093865.00000000
0.0000095876.00000000
0.00000966135.00000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
11.153852070.000006230.00006949
238.846147930.000006260.00149518
82.063628870.000006210.00050962
24.297169380.000006330.00015380
100.702830620.000006330.00063745
99.297169380.000006330.00062855
370.860070000.000006300.00233642
240.000000000.000006300.00151200
85.466309900.000006260.00053502
540.751848800.000006120.00330940
237.248838340.000006090.00144485
163.875860750.000006090.00099800
200.000000000.000006100.00122000
163.072547710.000006120.00099800
130.392156850.000006120.00079800
93.033351460.000006130.00057029
199.755061070.000006140.00122650
89.651771250.000006170.00055315
185.185185180.000006220.00115185
237.675227390.000006230.00148072
762.224099340.000006450.00491635
529.102695490.000006450.00341271
195.214919610.000006450.00125914
91.744562140.000006420.00058900
121.603723420.000006400.00077826
503.235189090.000006400.00322071
1115.754810910.000006390.00712967
80.900000000.000006360.00051452
100.000000000.000006350.00063500
135.000000000.000006310.00085185
47.931746540.000006210.00029766
185.185185180.000006220.00115185
91.744562140.000006220.00057065
10.493710360.000006220.00006527
395.000000000.000006220.00245690
55.376137540.000006230.00034499
80.900000000.000006240.00050482
186.808056890.000006240.00116568
139.456480000.000006250.00087160
484.913957670.000006260.00303556
185.729930890.000006270.00116453
139.011642750.000006270.00087160
185.434182600.000006280.00116453
244.434713380.000006280.00153505
102.255961850.000006290.00064319
102.973019840.000006300.00064873
238.095238090.000006300.00150000
91.649109070.000006400.00058655
285.000000000.000006410.00182685
234.375000000.000006380.00149531
250.000000000.000006390.00159750
169.000000000.000006390.00107991
80.900000000.000006370.00051533
42.556912700.000006300.00026811
90.864285720.000006300.00057245
591.473801580.000006300.00372628
211.772587190.000006320.00133840
596.197227050.000006320.00376797
137.260314970.000006350.00087160
1000.000000000.000006420.00642000
125.000000000.000006470.00080875
1387.718899780.000006220.00863161
195.214919610.000006220.00121424
88.788351300.000006230.00055315
80.900000000.000006230.00050401
88.646062280.000006240.00055315
136.301021620.000006240.00085052
88.504228580.000006250.00055315
88.362848020.000006260.00055315
88.221918440.000006270.00055315
88.081437680.000006280.00055315
87.941403590.000006290.00055315
87.801814060.000006300.00055315
87.662666970.000006310.00055315
87.523960220.000006320.00055315
87.385691720.000006330.00055315
91.207413250.000006340.00057826
87.110461200.000006350.00055315
86.973495060.000006360.00055315
86.836958960.000006370.00055315
168.854385360.000006380.00107729
99.105293420.000006390.00063328
166.185997650.000006390.00106193
164.893062080.000006390.00105367
173.130337600.000006390.00110630
194.375000000.000006400.00124400
125.000000000.000006490.00081125
93.332516040.000006360.00059359
379.539350290.000006360.00241387
198.174925510.000006360.00126039
150.000000000.000006360.00095400
40.000000000.000006250.00025000
36.000000000.000006360.00022896
83.931155650.000006360.00053380
185.675506050.000006360.00118090
244.331474940.000006360.00155395
0.288917480.000006350.00000183
144.458738690.000006350.00091731
805.819610000.000006310.00508472
38.782557550.000006410.00024860