Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000007620.0000070440640.36617813+4.99 %

Buy Orders

Price (BTC)Amount (CRW)
0.000007423671.36980346
0.00000741493.69693175
0.000007391835.68490173
0.00000738172.53333332
0.0000073785.95196743
0.0000073699.13586956
0.0000073586.18585034
0.0000073386.42100954
0.0000073276.54417122
0.00000730404.31769942
0.00000729100.08779149
0.00000727169.61568087
0.000007262021.09460787
0.0000072511360.12175915
0.00000723738.23397458
0.00000722584.17745229
0.00000721370.69021094
0.00000720586.33927562
0.00000719431.86708811
0.00000718851.21800454
0.00000717511.31255651
0.00000716823.93679590
0.00000715315.19063359
0.00000714503.17592369
0.00000713497.94186095
0.00000712314.06643258
0.00000711306.28312235
0.00000710348.32484803
0.000007091762.30578276
0.00000708514.57288135
0.00000707203.42828854
0.00000706796.07633272
0.0000070583.79196217
0.00000704382.05208332
0.00000703145.08724513
0.00000702818.83404556
0.0000070183.69852591
0.00000700277.53335777
0.00000699299.42250833
0.000006981117.76496807
0.00000697128.11047345
0.00000696239.89703064
0.00000695128.47913669
0.00000694103.63736791
0.000006931237.14357864
0.00000692480.82972060
0.000006911243.44862518
0.000006901242.52246376
0.00000689333.27890662
0.00000688128.69651162
0.000006874324.17059679
0.0000068685.34110787
0.00000685179.98406325
0.00000684335.71515594
0.00000683119.58711566
0.00000682202.40579178
0.0000068189.43269701
0.00000680149.99460784
0.00000679809.46858124
0.00000678179.81721449
0.000006771166.41971934
0.00000676323.40773902
0.00000675665.42111110
0.00000674580.15931984
0.00000673259.03728218
0.00000672380.72161172
0.00000671259.80937542
0.00000670217.67504145
0.00000669260.58608506
0.00000668280.21176876
0.00000667191.78779840
0.00000666188.43318318
0.00000665100.49774436
0.0000066484.28501506
0.00000663179.81033181
0.00000662242.76151812
0.00000661243.12878214
0.00000660162.97340067
0.00000659243.86665402
0.00000658330.90748479
0.00000657702.99657506
0.00000656810.33226829
0.00000655941.91450381
0.00000654471.40235911
0.00000653119.18774885
0.0000065288.91356266
0.0000065192.47926267
0.0000065087.18802197
0.0000064988.72829994
0.00000647197.71632386
0.00000646324.30876398
0.00000644167.02242926
0.0000064288.27447708
0.00000641183.55928237
0.00000640167.76183035
0.00000639168.32933402
0.00000638146.52413793
0.00000637177.14344583
0.0000063690.27692610
0.00000635253.08366141

Sell Orders

Price (BTC)Amount (CRW)
0.00000761164.63334653
0.000007628079.98147981
0.0000076484.18328840
0.00000770253.50025350
0.00000771253.17145939
0.00000772252.84351709
0.00000774278.46125713
0.000007752000.00000000
0.00000778320.00000000
0.00000779250.57149575
0.00000780250.25025025
0.00000781249.92982739
0.00000782249.61022403
0.0000078377.88497340
0.000007843058.28174299
0.00000785131.96842787
0.00000786155.56253820
0.000007872665.73257472
0.000007885468.46298408
0.00000790982.73912425
0.00000791316.37199778
0.00000792315.97253819
0.000007941879.28553174
0.000007968627.74390585
0.000007972777.65169377
0.00000798817.04112271
0.00000801459.60615668
0.000008032703.97125000
0.00000804297.19854835
0.00000805440.85506135
0.0000080888.81544502
0.0000080927172.08053276
0.0000081293.42028881
0.00000813172.37579616
0.000008195021.23540927
0.0000082297.56751977
0.00000825858.50001651
0.00000826206.00000000
0.000008293210.28819372
0.00000831615.85220470
0.00000833220.67973660
0.000008361834.52613453
0.00000837148.66858261
0.000008411068.16138090
0.000008421831.91853792
0.0000084768.66335403
0.0000085092.92822384
0.0000085417844.72769410
0.000008557947.01089819
0.00000858640.79061052
0.000008608205.96967720
0.00000861310.00000000
0.00000864139.88835724
0.00000871415.35323564
0.00000873525.36631172
0.000008745644.82485048
0.00000876777.00000000
0.000008771811.40805074
0.00000884144.41012460
0.0000088873.73897806
0.000008902232.00399083
0.00000892133.23440094
0.00000893466.19215092
0.000008951253.64629694
0.00000902231.52295993
0.00000908664.76749057
0.000009106173.47140777
0.000009111598.16910029
0.0000091213485.70022238
0.000009132500.00000000
0.00000916136.78840387
0.0000092493.42028881
0.00000925224.46155258
0.00000930700.00000000
0.0000093865.00000000
0.000009436205.93527259
0.0000095876.00000000
0.00000966135.00000000
0.000009691015.00000000
0.0000097060.37354687
0.00000989193.60511764
0.000009907276.20576648
0.00000996206.00000000
0.000009976173.47140778
0.000010001022.59026613
0.0000100550.00000000
0.000010061280.00000000
0.000010095457.15432486
0.000010141871.39366654
0.000010233150.55519230
0.0000103056.85728535
0.000010407668.09889796
0.0000105012725.09630061
0.00001056179.09795094
0.00001069500.00000000
0.0000107747.32941322
0.00001078325.00000000
0.000010884800.00000000
0.00001092485.39831554
0.000010941657.09689213

Trade History

Amount (CRW)Price (BTC)Total (BTC)
99.664386680.000007620.00075944
332.500000000.000007610.00253032
240.131716810.000007430.00178418
39.353890830.000007300.00028728
332.500000000.000007340.00244055
1362.802487820.000007430.01012562
242.329930230.000007430.00180051
87.670069770.000007430.00065139
113.127094970.000007400.00083714
348.396264780.000007400.00257813
92.980249340.000007390.00068712
161.714932630.000007380.00119346
11309.293202500.000007400.08368877
461.645331390.000007400.00341618
987.537540640.000007350.00725840
101.032258060.000007330.00074057
416.662055800.000007320.00304997
161.714932630.000007110.00114979
101.032258060.000007130.00072036
416.662055800.000007160.00298330
3019.646906370.000007190.02171126
1023.117550970.000007180.00734598
1000.000000000.000007180.00718000
1000.000000000.000007180.00718000
1182.025257750.000007040.00832146
251.543181800.000007040.00177086
160.069805180.000007040.00112689
102.165246210.000007040.00071924
106.289660050.000007060.00075040
96.583333330.000007080.00068381
105.690845070.000007100.00075040
82.507266760.000007110.00058663
82.688202240.000007120.00058874
82.275829820.000007130.00058663
82.456582630.000007140.00058874
1620.246399860.000007150.01158476
82.045687640.000007150.00058663
113.127094970.000007160.00080999
95.504189940.000007160.00068381
3240.492799730.000007170.02323433
72.910889790.000007400.00053954
2.089110210.000007340.00001533
784.379106290.000007340.00575734
319.335742610.000007320.00233754
22.659000070.000007310.00016564
296.676742540.000007310.00216871
2017.921699490.000007310.01475101
319.335742610.000007300.00233115
543.810091290.000007300.00396981
1616.700472440.000007280.01176958
506.892291480.000007260.00368004
508.617908960.000007230.00367731
252.788450920.000007120.00179985
1711.078495840.000007110.01216577
284.436568000.000007070.00201097
308.450589730.000007230.00223010
135.056776800.000007240.00097781
1969.899929080.000007050.01388779
190.154342830.000007030.00133679
1318.492176380.000007040.00928218
1419.035509940.000007040.00999001
746.162927980.000007040.00525299
167.665056810.000007040.00118036
209.022283380.000007040.00147152
130.204951290.000007040.00091664
1018.492176380.000007050.00718037
78.288652480.000007050.00055193
167.427234040.000007050.00118036
144.714042550.000007050.00102023
90.322946170.000007060.00063768
156.355524060.000007060.00110387
334.380169960.000007060.00236072
416.860304520.000007060.00294303
129.836098740.000007060.00091664
1127.755043450.000007070.00797323
209.800000000.000007280.00152734
543.810091290.000007070.00384474
86.143800090.000007070.00060904
87.785478540.000007070.00062064
87.963559320.000007080.00062278
99.501412420.000007080.00070447
85.350635590.000007080.00060428
288.201694900.000007080.00204047
95.054378530.000007080.00067298
95.490832150.000007090.00067703
108.442877290.000007090.00076886
175.678984480.000007090.00124556
198.722143860.000007090.00140894
258.573443480.000007090.00183329
171.756464500.000007090.00121775
179.255994340.000007090.00127092
146.312676050.000007100.00103882
75.877771900.000007290.00055315
1920.787796600.000007290.01400254
80.106635010.000007150.00057276
467.182311000.000007110.00332167
108.300956810.000007300.00079060
2015.586040730.000007310.01473393
70.611467930.000007310.00051617
202.558330990.000007310.00148070