Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000007150.0000067130654.72863749-5.17 %

Buy Orders

Price (BTC)Amount (CRW)
0.000006713594.75259537
0.000006701408.91163940
0.000006661797.37629768
0.000006651845.57501538
0.000006601861.49645489
0.00000659533.18267071
0.00000650556.43046231
0.00000646970.00000000
0.00000635452.92115137
0.000006341332.76380400
0.000006331056.69983602
0.00000632529.91871835
0.00000613162.72430668
0.00000612851.04138128
0.00000610179.87704917
0.000006071209.43822075
0.0000060185.00000000
0.00000581343.54698520
0.00000572167.79363443
0.00000569198.37277240
0.000005682311.00041052
0.000005672460.00000000
0.00000566176.23674910
0.00000562935.40477763
0.00000561221.64058823
0.000005601839.98431708
0.00000558697.66477893
0.000005561112.95254870
0.000005512556.19376954
0.0000055010092.73872986
0.00000540814.81481481
0.00000537186.21973929
0.00000532212.16937499
0.000005311700.00000000
0.00000530188.67924528
0.000005216320.21912828
0.000005202014.79653846
0.000005175600.00000000
0.00000514300.00000000
0.0000051328434.93929384
0.00000507180.23332694
0.00000506100.00000000
0.000005001267.83822000
0.000004992115.96536573
0.00000471910.35428943
0.00000459500.00000000
0.0000045831603.16757478
0.00000457412.15084792
0.00000455134.09772272
0.00000450718.49331283
0.00000442303.74740215
0.000004302726.85220597
0.000004282726.85220597
0.000004262726.85220597
0.000004242726.85220597
0.000004222726.85220597
0.00000420429.32569563
0.00000412489.51344052
0.000004071740.84917355
0.00000400992.58241758
0.00000267748.31535505
0.000002581934.11626359
0.000002571000.00000000
0.00000210588.09523810
0.00000200250.00000000
0.00000175300.00000000
0.00000150665.00415627
0.00000133750.37894136
0.000001321509.86135077
0.000001276071.47791667
0.000001066349.00000000
0.0000010477289.65146629
0.0000010310000.00000000
0.0000010050872.50623441
0.000000842378.57380714
0.000000529596.19223092
0.000000501995.01246882
0.0000002222681.90890945
0.0000002112023.80000000
0.0000001730000.00000000
0.000000153391.52119700
0.000000149643.00000000
0.000000134051.54076692
0.000000114545.54545454
0.0000000933300.03330003
0.0000000771285.99942971
0.0000000530649.00000000
0.0000000450000.00000000
0.0000000390000.00000000
0.0000000250000.00000000
0.000000011695759.97506233

Sell Orders

Price (BTC)Amount (CRW)
0.00000690374.01611282
0.00000697473.70238722
0.00000698430.03706000
0.0000069980.00000000
0.00000710221.43247986
0.00000715180.38746385
0.00000717139.72151266
0.00000719237.50000000
0.00000720139.13933970
0.00000721138.94635864
0.00000723237.50000000
0.00000724138.37061406
0.00000725110.33519553
0.00000726137.37574850
0.000007271237.07473039
0.000007284920.69822765
0.00000730137.42157007
0.00000731237.50000000
0.00000732136.85836691
0.00000733136.67165700
0.00000734136.48545583
0.00000735237.50000000
0.00000736136.11457144
0.00000737135.92988410
0.0000073868.76438519
0.00000739339.17150668
0.00000740542.59024471
0.000007411033.66478966
0.000007421353.56597751
0.000007431563.40684147
0.000007448820.06175664
0.000007455100.79383928
0.00000746237.50000000
0.00000747387.54108223
0.00000748133.93091521
0.000007491749.51244764
0.000007505599.60158102
0.000007513225.00000000
0.00000752626.67697284
0.000007531300.00000000
0.0000075467.90927284
0.000007555117.90927284
0.00000756336.88524264
0.0000075767.90927284
0.00000759100.00000000
0.00000760184.86351165
0.000007611260.00000000
0.00000762100.00000000
0.00000763100.00000000
0.00000765100.00000000
0.00000766635.59769669
0.00000767100.00000000
0.00000768100.00000000
0.00000769100.00000000
0.0000077035218.81390086
0.0000077118605.69969947
0.000007726591.37877965
0.00000773334.61956377
0.00000774100.00000000
0.00000775129.26493494
0.00000776500.00000000
0.000007777315.97181598
0.000007781312.91192815
0.00000779100.00000000
0.00000780176.28025477
0.00000781476.28025477
0.0000078276.28025477
0.0000078376.28025477
0.0000078476.28025477
0.00000785873.82051542
0.00000786476.28025477
0.00000787176.28025477
0.00000788176.28025477
0.0000078976.28025477
0.000007901700.46166905
0.000007918110.60770510
0.00000792184.62010936
0.0000079384.62010936
0.0000079484.62010936
0.000007967909.51981471
0.0000079713907.34984458
0.0000079884.62010936
0.0000079984.62010936
0.00000800314.92872290
0.000008011000.00000000
0.000008021063.28923747
0.0000080310887.34511151
0.0000080481.18208069
0.0000080581.18208069
0.0000080681.18208069
0.0000080781.18208069
0.000008086748.48487641
0.0000080981.18208069
0.0000081081.18208069
0.0000081123677.52247655
0.0000081277.88373561
0.0000081377.88373561
0.0000081477.88373561
0.0000081577.88373561
0.00000816540.47434785

Trade History

Amount (CRW)Price (BTC)Total (BTC)
174.016112820.000006770.00117809
500.000000000.000006770.00338500
500.000000000.000006770.00338500
500.000000000.000006770.00338500
500.000000000.000006770.00338500
500.000000000.000006770.00338500
500.000000000.000006770.00338500
170.370370370.000006760.00115170
100.785957890.000006710.00067627
118.397626100.000006740.00079800
169.366715750.000006800.00115169
1000.000000000.000006950.00695000
74.573863630.000006980.00052053
74.257425740.000007010.00052054
289.095139850.000006760.00195428
167.638483960.000006870.00115168
74.362606230.000007000.00052054
73.529411760.000007060.00051912
3932.966304450.000006970.02741278
30.523563340.000006750.00020603
294.674560550.000006760.00199200
167.394468700.000006880.00115167
73.735955050.000007120.00052500
74.786324780.000007020.00052500
165.849266730.000007000.00116094
542.259624710.000007000.00379582
71.328100140.000007010.00050001
1663.807281930.000006920.01151355
661.556626020.000006910.00457136
3281.911253830.000006970.02287492
887.327336610.000006910.00613143
74.786324780.000006950.00051976
73.735955050.000007040.00051910
545.030487360.000006920.00377161
4206.913478980.000006930.02915391
542.259624710.000006940.00376328
69.931466010.000007150.00050001
71.226493160.000007120.00050713
64.322095860.000007020.00045154
75.757575750.000006930.00052500
336.752520000.000006840.00230339
2143.611259250.000006790.01455512
2805.051645370.000006790.01904630
150.113431970.000006810.00102227
167.883211670.000006860.00115168
73.632538560.000007040.00051837
149.537627240.000006730.00100639
76.923076920.000007150.00055000
168.869309830.000006820.00115169
585.651537340.000006830.00400000
250.131994730.000007120.00178094
608.705415390.000007110.00432790
79.387186620.000007120.00056524
447.382022260.000007060.00315852
2266.765736710.000007060.01600337
2714.147758970.000007060.01916188
204.384689510.000007110.00145318
282.198097420.000007100.00200361
250.000000000.000006960.00174000
250.000000000.000006920.00173000
496.412830000.000006910.00343021
367.004383070.000006900.00253233
120.599875790.000006880.00082973
169.867060000.000006830.00116019
358.448273300.000006790.00243386
358.448273300.000006680.00239443
799.009526300.000006770.00540929
3035.677605000.000006740.02046047
3407.546172240.000006750.02300094
1566.051915490.000006680.01046123
15.853616270.000006680.00010590
79.764232650.000006820.00054399
1604.146383730.000006680.01071570
137.375748500.000006680.00091767
172.155688620.000006690.00115172
169.867060560.000006780.00115170
487.604258860.000006790.00331083
539.941030200.000006910.00373099
86.000975970.000006850.00058911
550.946206950.000006850.00377398
500.000000000.000006940.00347000
164.756446990.000006990.00115165
475.524475520.000007150.00340000
95.762077900.000006980.00066842
287.788784750.000007150.00205769
110.335195530.000007160.00079000
139.608843940.000007150.00099820
159.500693480.000007220.00115160
2391.379808430.000007310.01748099
2391.379808430.000007310.01748099
2391.379808430.000007310.01748099
71.175643610.000007250.00051602
3024.089705990.000007350.02222706
80.189120930.000007350.00058939
555.555555550.000007350.00408333
1003.944812560.000007350.00737899
292.380985910.000007350.00214900
475.154061320.000007350.00349238
1.895103360.000007350.00001393
68.764385190.000007350.00050542