Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000004690.00000368188026.97145175-8.33 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000376153.20877660
0.000003712521.37639140
0.000003692567.14961065
0.000003682059.78245779
0.00000367240.34396185
0.000003656369.09742159
0.00000362479.49283442
0.00000359193.24504735
0.00000355477.29636196
0.00000352157.72652840
0.00000347171.40385014
0.00000339165.57673746
0.00000335666.18726877
0.00000334353.08812125
0.00000328161.47214024
0.00000318168.18810691
0.00000314631.94812504
0.00000312538.24177082
0.000003118076.35532792
0.00000310298.11225806
0.0000030011977.69345981
0.000002981174.49664430
0.00000291405.26265463
0.00000275221.74943272
0.00000270436.78308332
0.000002571000.00000000
0.00000248475.52996975
0.00000227519.53930616
0.00000210350.00000000
0.00000200250.00000000
0.00000199260.35262311
0.00000175300.00000000
0.000001501252.32050293
0.00000128779.69061876
0.000001191260.50000000
0.000001183389.83050847
0.000001111801.80000000
0.000001107912.38267966
0.000001099061.68981217
0.00000103586.42159223
0.0000010090902.52619448
0.000000863000.00000000
0.000000591202.33627118
0.000000582000.00000000
0.0000005425942.55932579
0.000000534893.18851910
0.0000005161004.97045125
0.000000501995.01246882
0.000000212500.00000000
0.0000001516633.39986693
0.000000149643.00000000
0.0000001338384.76892369
0.0000001210000.00000000
0.00000011254468.33605516
0.0000000340000.00000000
0.0000000250000.00000000
0.000000011596009.97506233

Sell Orders

Price (BTC)Amount (CRW)
0.0000039110203.72209803
0.00000392838.18372755
0.00000397313.64742685
0.000004006799.89800000
0.00000402889.30851064
0.00000411545.73903808
0.000004125230.09587494
0.000004165108.18746800
0.00000419131.45057958
0.00000421411.15772853
0.00000440300.00000000
0.00000464499.00729574
0.000004696137.83093333
0.00000471146.98897818
0.000004731017.01166109
0.000004751363.42610298
0.00000484277.76992587
0.00000486375.65800000
0.000004871300.00000000
0.00000489115.37117104
0.000004952476.49754988
0.00000496300.00000000
0.000004995765.76092820
0.000005001437.42650341
0.00000504100.00000000
0.00000511580.46578423
0.00000513200.00000000
0.00000515479.56981638
0.00000520600.00000000
0.00000521121.38788524
0.00000532221.39739393
0.000005352997.76726638
0.000005411124.79706523
0.00000542578.11709871
0.00000546812.30040635
0.00000550243.90584688
0.000005551000.79567365
0.00000558300.57934586
0.000005591077.80517698
0.00000567518.83403742
0.00000569421.17389467
0.00000571445.22100000
0.0000057630016.87418094
0.00000580370.00000000
0.00000585194.98284483
0.00000586202.42919657
0.000005901065.73907784
0.00000591290.00000000
0.00000595476.71544061
0.00000598800.00000000
0.00000599186.98543944
0.000006004585.00000000
0.00000605996.02821064
0.00000606235.00000000
0.00000607110.24248780
0.0000060812655.92111916
0.00000614198.57751736
0.00000619287.39150751
0.00000620577.10901296
0.00000624199.00000000
0.0000062886.81104856
0.00000629429.12506611
0.0000063111765.76092820
0.00000638475.08584116
0.000006404593.44912970
0.00000641270.00000000
0.00000642560.99800000
0.0000064825329.17603234
0.00000653758.58204163
0.00000654577.23337020
0.0000066821391.59306637
0.000006695920.00000000
0.00000670180.24279898
0.000006761316.24941641
0.00000680157.78043369
0.0000068180.78000000
0.00000685120.00000000
0.00000686412.27494971
0.00000689759.22500000
0.000006908666.73277879
0.0000069278.47881804
0.00000695775.19379844
0.000006981000.00000000
0.00000700210.00000000
0.00000704118.22645142
0.0000070684.21508876
0.00000709720.00000000
0.0000071335300.65453717
0.0000072269.46172556
0.00000735188.00000000
0.0000074845814.59781622
0.00000750170.34249921
0.0000075166.83396353
0.0000075666.33656926
0.0000075744285.56771456
0.000007585000.00000000
0.000007602500.00000000
0.0000076310080.80808080
0.00000771100.00000000
0.000007765765.89000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
633.021443250.000003960.00250676
241.502728720.000003960.00095635
132.554760730.000003930.00052094
703.044697300.000003840.00269969
139.826370000.000003830.00053553
879.336079830.000003700.00325354
139.826370830.000003730.00052155
1054.821165610.000003880.00409271
889.308510640.000003760.00334380
241.502728720.000003760.00090805
305.851063820.000003770.00115306
212.979389980.000003860.00082210
211.979378640.000003860.00081824
841.021501640.000003910.00328839
164.546691670.000003710.00061047
0.133010000.000003930.00000052
308.310990000.000003780.00116542
809.000000000.000003730.00301757
1022.263000480.000003720.00380282
3041.745874940.000003700.01125446
809.000000000.000003710.00300139
9121.490294810.000003720.03393194
300.000000000.000003720.00111600
308.310991950.000003740.00115308
1911.808994380.000003720.00711193
309.139784940.000003730.00115309
2731.759833890.000003730.01018946
947.509383370.000003730.00353421
676.849168780.000003740.00253142
306.666666660.000003760.00115307
6123.048831220.000003760.02302266
306.666666660.000003760.00115307
2138.376071860.000003870.00827552
160.000000000.000003840.00061440
178.121478020.000003800.00067686
1646.613057230.000003800.00625713
271.166942770.000003800.00103043
1919.080000000.000003820.00733089
158.405732830.000003820.00060511
268.391538620.000003820.00102526
1493.822728550.000003810.00569146
3291.527391590.000003820.01257363
9298.502359400.000003810.03542729
521.810600710.000003800.00198288
468.706810000.000003790.00177640
143.012617960.000003810.00054488
1190.148941470.000003730.00443926
479.409838280.000003740.00179299
191.331994680.000003760.00071941
132.353855530.000003860.00051089
1001.470323370.000003730.00373548
5652.726792380.000003740.02114120
307.486631010.000003750.00115307
4660.188457290.000003740.01742910
194.917553200.000003760.00073289
654.164456240.000003770.00246620
304.232804230.000003790.00115304
166.412383710.000003870.00064402
3905.296558450.000003870.01511350
4986.066339240.000003870.01929608
13.933660760.000003860.00005378
254.771433080.000003860.00098342
165.228566920.000003850.00063613
139.811223080.000003850.00053827
7044.375362260.000003720.02620508
268.705093840.000003730.00100227
305.039787790.000003780.00115305
222.500344080.000003830.00085218
4540.916414730.000003870.01757335
3048.194017860.000003850.01173555
602.364116230.000003840.00231308
427.527650350.000003850.00164598
2220.948779320.000003810.00846181
3128.601871940.000003830.01198255
353.136612320.000003770.00133133
124.068492820.000003800.00047146
304.232800000.000003800.00115608
629.453382680.000003860.00242969
1534.183180760.000003710.00569182
5979.004033940.000003720.02224190
222.500344080.000003720.00082770
154.737776590.000003760.00058181
602.364116230.000003770.00227091
304.232804230.000003790.00115304
606.835542720.000003800.00230598
452.456410600.000003870.00175101
710.823589400.000003830.00272245
1859.820000000.000003870.00719750
211.290064050.000003870.00081769
419.702902240.000003850.00161586
864.566800000.000003830.00331129
379.010233710.000003820.00144782
1886.670000000.000003820.00720708
252.405109290.000003830.00096671
12.619962510.000003820.00004821
400.000000000.000003820.00152800
142.021756340.000003740.00053116
159.517883450.000003760.00059979
89.814483910.000003680.00033052
139.124553390.000003680.00051198